Indicators

MGM Growth Properties Llc (NY: MGP )

41.64 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 28, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	20.08	20.18	19.97	20.14	1,511,745	+0.17(+0.85%)
Feb 27, 2018	20.20	20.20	19.91	19.97	1,104,742	-0.17(-0.84%)
Feb 26, 2018	20.56	20.56	20.08	20.14	651,284	-0.30(-1.46%)
Feb 23, 2018	19.97	20.45	19.95	20.44	669,820	+0.49(+2.46%)
Feb 22, 2018				19.95	1,010,655	+0.09(+0.46%)
Feb 21, 2018	20.11	20.11	19.84	19.85	1,948,767	-0.40(-1.97%)
Feb 20, 2018	20.33	20.48	20.18	20.25	767,015	-0.15(-0.75%)
Feb 16, 2018		20.41	20.41	20.41	0	+0.06(+0.30%)
Feb 15, 2018	20.32	20.44	20.18	20.35	721,378	+0.18(+0.91%)
Feb 14, 2018	19.98	20.18	19.86	20.16	767,082	-0.01(-0.04%)
Feb 13, 2018	20.13	20.27	19.74	20.17	1,043,274	+0.04(+0.19%)
Feb 12, 2018	20.32	20.38	19.42	20.13	1,130,634	-0.07(-0.34%)
Feb 09, 2018	19.89	20.30	19.60	20.20	1,781,005	+0.40(+2.01%)
Feb 08, 2018	20.50	20.50	19.77	19.80	961,485	-0.66(-3.22%)
Feb 07, 2018	20.65	20.77	20.45	20.46	597,427	-0.20(-0.97%)
Feb 06, 2018	20.48	20.87	20.28	20.66	1,020,744	-0.18(-0.85%)
Feb 05, 2018	21.33	21.37	20.58	20.84	565,799	-0.54(-2.51%)
Feb 02, 2018	21.76	21.76	21.33	21.37	530,951	-0.38(-1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.