Indicators

US Financial Services Ishares ETF (NY: IYG )

64.54 -0.02 (-0.03%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	96.73	96.98	95.91	95.91	155,374	-1.03(-1.06%)
Apr 27, 2017	97.68	97.68	96.45	96.94	170,161	-0.66(-0.67%)
Apr 26, 2017	97.36	98.36	97.36	97.59	250,779	+0.07(+0.07%)
Apr 25, 2017	97.64	98.08	97.49	97.52	250,920	+0.79(+0.81%)
Apr 24, 2017	96.55	97.30	96.54	96.73	211,898	+2.12(+2.24%)
Apr 21, 2017	95.34	95.59	94.47	94.62	235,630	-0.73(-0.77%)
Apr 20, 2017	94.32	95.59	94.12	95.35	290,323	+1.62(+1.73%)
Apr 19, 2017	94.37	94.87	93.52	93.73	367,803	-0.08(-0.08%)
Apr 18, 2017	94.11	94.42	93.11	93.81	224,608	-0.68(-0.72%)
Apr 17, 2017	93.13	94.61	92.84	94.49	167,144	+1.57(+1.69%)
Apr 13, 2017	93.72	94.81	92.93	92.93	323,122	-1.16(-1.23%)
Apr 12, 2017	94.84	94.92	93.94	94.09	211,052	-0.89(-0.93%)
Apr 11, 2017	94.70	94.97	93.78	94.97	245,025	-0.12(-0.13%)
Apr 10, 2017	95.51	96.01	94.72	95.10	210,382	-0.39(-0.41%)
Apr 07, 2017	95.19	96.06	94.92	95.49	211,437	-0.34(-0.35%)
Apr 06, 2017	95.29	96.19	94.64	95.82	186,371	+0.55(+0.58%)
Apr 05, 2017	96.91	97.35	95.21	95.27	218,849	-0.71(-0.74%)
Apr 04, 2017	95.81	96.26	95.61	95.98	224,876	-0.30(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.