Indicators

Daimler Ag (OP: DDAIF )

62.22 UNCHANGED

Last Price Updated: 3:48 PM EDT, Aug 11, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	75.02	75.02	74.42	74.42	50,835	+0.23(+0.31%)
Apr 27, 2017	73.80	74.36	73.75	74.19	19,484	-0.38(-0.51%)
Apr 26, 2017	74.73	75.32	74.40	74.57	47,546	-0.60(-0.80%)
Apr 25, 2017	74.76	75.36	74.64	75.17	46,502	+1.42(+1.93%)
Apr 24, 2017	73.67	73.83	73.40	73.75	31,083	+2.61(+3.67%)
Apr 21, 2017	71.19	71.20	70.79	71.14	20,751	+0.04(+0.06%)
Apr 20, 2017	70.90	71.45	70.90	71.10	23,707	+0.95(+1.35%)
Apr 19, 2017	70.37	70.66	70.15	70.15	24,678	-0.16(-0.23%)
Apr 18, 2017	69.69	70.35	69.56	70.31	27,686	-0.64(-0.91%)
Apr 17, 2017	69.96	71.08	69.86	70.95	41,057	+0.75(+1.06%)
Apr 13, 2017	70.70	70.83	70.18	70.21	42,500	-0.81(-1.14%)
Apr 12, 2017	71.48	71.48	70.69	71.02	55,456	-1.68(-2.31%)
Apr 11, 2017	70.86	72.70	70.15	72.70	75,072	+1.84(+2.60%)
Apr 10, 2017	70.66	71.14	70.65	70.86	32,684	-0.07(-0.10%)
Apr 07, 2017	70.99	71.18	70.84	70.93	24,754	-0.17(-0.24%)
Apr 06, 2017	71.20	71.53	71.06	71.10	38,361	-0.25(-0.35%)
Apr 05, 2017	71.58	71.87	71.20	71.35	49,987	-1.02(-1.41%)
Apr 04, 2017	71.85	72.43	71.84	72.37	41,764	-0.93(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.