Indicators

Ultrashort Lehman 20 Year Treasury -2X ETF (NY: TBT )

35.23 +0.43 (+1.24%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	35.21	35.22	34.71	34.77	2,049,070	-0.14(-0.39%)
Apr 27, 2017	35.11	35.20	34.75	34.90	2,282,388	+0.00(+0.00%)
Apr 26, 2017	35.25	35.30	34.90	34.90	2,202,308	-0.37(-1.04%)
Apr 25, 2017	34.86	35.33	34.72	35.27	3,007,321	+0.80(+2.31%)
Apr 24, 2017	34.68	34.73	34.33	34.47	2,099,604	+0.34(+0.99%)
Apr 21, 2017	33.97	34.14	33.73	34.13	1,263,106	+0.03(+0.08%)
Apr 20, 2017	34.02	34.33	33.91	34.11	1,728,136	+0.25(+0.73%)
Apr 19, 2017	33.87	34.01	33.76	33.86	2,067,039	+0.39(+1.15%)
Apr 18, 2017	33.98	34.15	33.36	33.47	3,332,952	-0.91(-2.64%)
Apr 17, 2017	34.20	34.55	34.16	34.38	2,885,557	+0.19(+0.56%)
Apr 13, 2017	34.19	34.52	34.07	34.19	4,662,513	-0.21(-0.61%)
Apr 12, 2017	34.76	34.88	34.35	34.40	3,535,033	-0.33(-0.95%)
Apr 11, 2017	35.14	35.20	34.62	34.73	4,821,784	-0.70(-1.97%)
Apr 10, 2017	35.48	35.58	35.23	35.43	1,811,848	-0.30(-0.85%)
Apr 07, 2017	35.10	35.74	34.88	35.73	3,845,370	+0.28(+0.80%)
Apr 06, 2017	35.44	35.85	35.33	35.44	2,433,135	+0.05(+0.16%)
Apr 05, 2017	35.87	35.99	35.31	35.39	3,021,545	-0.23(-0.64%)
Apr 04, 2017	35.40	35.64	35.27	35.62	2,034,874	+0.39(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.