Indicators

Zimmer Holdings (NY: ZBH )

120.18 -1.05 (-0.87%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	108.29	110.26	107.63	110.03	2,570,257	+1.42(+1.31%)
Apr 27, 2017	106.22	108.98	105.76	108.61	6,422,669	-6.64(-5.76%)
Apr 26, 2017	114.63	115.34	114.01	115.25	1,897,463	+0.76(+0.67%)
Apr 25, 2017	113.48	114.73	113.12	114.49	1,170,935	+1.12(+0.99%)
Apr 24, 2017	112.63	113.59	112.03	113.36	982,128	+1.91(+1.72%)
Apr 21, 2017	111.88	112.26	111.10	111.45	885,389	-0.61(-0.54%)
Apr 20, 2017	110.66	112.43	109.86	112.06	906,282	+1.46(+1.32%)
Apr 19, 2017	110.54	111.07	109.92	110.60	867,167	+0.63(+0.58%)
Apr 18, 2017	110.89	111.18	109.59	109.96	1,036,313	-1.46(-1.31%)
Apr 17, 2017	110.38	111.42	110.12	111.42	604,213	+1.50(+1.36%)
Apr 13, 2017	109.47	110.57	108.83	109.92	748,539	+0.33(+0.30%)
Apr 12, 2017	109.36	109.99	109.00	109.59	714,908	-0.38(-0.34%)
Apr 11, 2017	110.18	110.39	109.67	109.97	541,283	-0.41(-0.38%)
Apr 10, 2017	110.34	111.06	110.14	110.39	497,858	+0.14(+0.13%)
Apr 07, 2017	110.47	110.75	110.14	110.25	474,920	-0.29(-0.27%)
Apr 06, 2017	110.74	110.79	109.97	110.54	963,317	+0.02(+0.02%)
Apr 05, 2017	111.06	111.78	110.40	110.52	852,398	-0.54(-0.49%)
Apr 04, 2017	111.86	112.01	110.09	111.06	627,420	-0.53(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.