Indicators

US Financial Services Ishares ETF (NY: IYG )

65.27 +0.26 (+0.40%)

Official Closing Price Updated: 8:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	106.31	107.05	106.31	106.84	371,988	+0.40(+0.38%)
Sep 28, 2017	106.27	106.48	105.74	106.44	1,069,586	+0.37(+0.35%)
Sep 27, 2017	105.74	106.50	105.44	106.06	361,061	+1.65(+1.58%)
Sep 26, 2017	104.49	104.81	104.19	104.42	177,498	+0.02(+0.02%)
Sep 25, 2017	104.81	105.08	103.80	104.40	168,713	-0.64(-0.61%)
Sep 22, 2017	104.62	105.06	104.44	105.04	58,888	+0.09(+0.08%)
Sep 21, 2017	104.46	105.17	104.27	104.95	95,204	+0.37(+0.36%)
Sep 20, 2017	104.08	104.94	103.60	104.58	128,727	+0.57(+0.55%)
Sep 19, 2017	103.30	104.32	103.10	104.01	69,099	+0.82(+0.79%)
Sep 18, 2017	102.30	103.32	102.30	103.19	86,708	+1.15(+1.12%)
Sep 15, 2017	101.25	102.07	101.25	102.04	63,030	+0.24(+0.24%)
Sep 14, 2017	101.92	102.24	101.70	101.80	172,538	-0.20(-0.19%)
Sep 13, 2017	101.59	102.03	101.40	102.00	482,342	+0.20(+0.19%)
Sep 12, 2017	100.76	101.97	100.76	101.80	83,075	+1.41(+1.41%)
Sep 11, 2017	99.51	100.67	99.51	100.39	74,514	+1.84(+1.87%)
Sep 08, 2017	98.03	99.19	98.01	98.55	91,520	+0.36(+0.36%)
Sep 07, 2017	99.49	99.57	97.91	98.20	165,283	-1.19(-1.20%)
Sep 06, 2017	99.62	99.83	99.09	99.39	35,290	+0.21(+0.21%)
Sep 05, 2017	100.69	100.69	98.84	99.17	70,713	-2.21(-2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.