Indicators

S&P/TSX Composite (TSX: 0000 )

21,969.24 +83.86 (+0.38%)

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	15542	15630	15504	15586	216,799,872	+79.60(+0.51%)
Apr 27, 2017	15644	15644	15427	15506	277,398,240	-143.00(-0.91%)
Apr 26, 2017	15745	15755	15650	15650	235,581,136	-95.70(-0.61%)
Apr 25, 2017	15748	15793	15736	15745	251,930,528	+32.70(+0.21%)
Apr 24, 2017	15694	15763	15683	15712	202,147,664	+98.00(+0.63%)
Apr 21, 2017	15609	15641	15585	15614	177,328,560	-11.10(-0.07%)
Apr 20, 2017	15584	15675	15566	15626	198,428,224	+72.70(+0.47%)
Apr 19, 2017	15659	15684	15533	15553	222,195,456	-69.70(-0.45%)
Apr 18, 2017	15643	15659	15543	15623	206,884,336	-62.30(-0.40%)
Apr 17, 2017	15562	15688	15562	15685	160,815,760	+149.40(+0.96%)
Apr 13, 2017	15635	15635	15529	15536	179,648,448	-112.90(-0.72%)
Apr 12, 2017	15701	15714	15643	15648	208,125,616	-78.70(-0.50%)
Apr 11, 2017	15733	15738	15604	15727	221,277,696	-3.70(-0.02%)
Apr 10, 2017	15657	15758	15643	15731	164,370,560	+63.70(+0.41%)
Apr 07, 2017	15700	15704	15641	15667	214,293,344	-30.10(-0.19%)
Apr 06, 2017	15685	15729	15660	15697	180,306,736	+54.20(+0.35%)
Apr 05, 2017	15718	15758	15642	15643	227,717,504	-26.10(-0.17%)
Apr 04, 2017	15555	15683	15555	15669	180,643,760	+84.70(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.