Indicators

US Utilities Ishares ETF (NY: IDU )

91.05 +1.26 (+1.40%)

Official Closing Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	53.64	53.66	53.29	53.42	302,400	-0.30(-0.56%)
Apr 27, 2017	53.52	53.98	53.52	53.73	341,763	+0.17(+0.32%)
Apr 26, 2017	53.58	53.91	53.49	53.55	195,123	-0.12(-0.22%)
Apr 25, 2017	53.61	53.75	53.41	53.67	328,320	-0.05(-0.10%)
Apr 24, 2017	53.48	53.77	53.20	53.73	198,443	+0.24(+0.45%)
Apr 21, 2017	53.16	53.65	53.08	53.49	377,825	+0.32(+0.61%)
Apr 20, 2017	53.31	53.31	52.83	53.16	413,970	-0.24(-0.45%)
Apr 19, 2017	53.73	53.73	53.25	53.40	315,700	-0.39(-0.72%)
Apr 18, 2017	53.70	53.88	53.62	53.79	202,875	+0.08(+0.15%)
Apr 17, 2017	53.49	53.71	53.44	53.71	179,827	+0.28(+0.53%)
Apr 13, 2017	53.65	53.66	53.22	53.43	528,362	-0.22(-0.42%)
Apr 12, 2017	53.22	53.66	53.02	53.65	258,781	+0.35(+0.65%)
Apr 11, 2017	53.25	53.35	52.97	53.30	217,755	+0.03(+0.05%)
Apr 10, 2017	53.27	53.32	52.95	53.28	250,525	+0.07(+0.13%)
Apr 07, 2017	53.63	53.68	53.18	53.20	334,540	-0.26(-0.49%)
Apr 06, 2017	53.50	53.52	53.23	53.47	191,344	-0.05(-0.09%)
Apr 05, 2017	53.19	53.58	53.11	53.52	327,045	+0.27(+0.50%)
Apr 04, 2017	52.99	53.44	52.93	53.25	886,353	+0.18(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.