Indicators

Silvercrest Ast Cm A (NQ: SAMG )

15.90 -0.04 (-0.25%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	10.52	10.52	9.885	10.18	11,206	+0.04(+0.37%)
Apr 27, 2017	10.22	10.26	10.03	10.15	6,480	-0.04(-0.37%)
Apr 26, 2017	10.09	10.26	9.885	10.18	7,778	+0.04(+0.37%)
Apr 25, 2017	10.15	10.26	10.03	10.15	10,232	-0.07(-0.73%)
Apr 24, 2017	10.22	10.37	9.961	10.22	14,726	+0.04(+0.37%)
Apr 21, 2017	9.848	10.30	9.848	10.18	11,470	+0.34(+3.41%)
Apr 20, 2017	9.811	9.885	9.736	9.848	18,857	+0.30(+3.13%)
Apr 19, 2017	9.512	9.661	9.417	9.550	10,229	+0.15(+1.59%)
Apr 18, 2017	9.475	9.587	9.363	9.400	20,322	+0.00(+0.00%)
Apr 17, 2017	8.990	9.400	8.981	9.400	11,418	+0.41(+4.56%)
Apr 13, 2017	9.326	9.326	8.979	8.990	11,249	-0.45(-4.74%)
Apr 12, 2017	9.661	9.661	9.438	9.438	10,294	-0.22(-2.32%)
Apr 11, 2017	9.326	9.736	9.251	9.661	19,246	+0.41(+4.44%)
Apr 10, 2017	9.624	9.624	9.139	9.251	11,008	-0.26(-2.75%)
Apr 07, 2017	9.699	9.811	9.512	9.512	16,041	-0.15(-1.54%)
Apr 06, 2017	9.661	9.736	9.512	9.661	18,124	+0.00(+0.00%)
Apr 05, 2017	9.736	9.811	9.661	9.661	12,218	-0.07(-0.77%)
Apr 04, 2017	9.773	9.923	9.661	9.736	16,965	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.