Indicators

US Financial Services Ishares ETF (NY: IYG )

66.66 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	74.54	74.83	74.39	74.55	89,017	-0.27(-0.36%)
Jul 28, 2016	74.58	74.93	74.21	74.82	28,452	+0.24(+0.32%)
Jul 27, 2016	74.42	74.87	74.29	74.59	76,263	+0.19(+0.26%)
Jul 26, 2016	74.10	74.40	74.01	74.39	47,686	+0.19(+0.26%)
Jul 25, 2016	74.39	74.39	74.02	74.20	36,178	-0.23(-0.31%)
Jul 22, 2016	74.05	74.45	73.86	74.43	24,768	+0.49(+0.66%)
Jul 21, 2016	74.36	74.49	73.90	73.94	51,273	-0.44(-0.59%)
Jul 20, 2016	74.41	74.45	73.93	74.38	85,193	+0.26(+0.35%)
Jul 19, 2016	73.75	74.31	73.66	74.11	60,276	+0.04(+0.06%)
Jul 18, 2016	73.84	74.17	73.78	74.07	65,244	+0.36(+0.49%)
Jul 15, 2016	74.31	74.31	73.31	73.71	72,587	-0.13(-0.18%)
Jul 14, 2016	74.07	74.84	73.64	73.84	258,871	+1.05(+1.44%)
Jul 13, 2016	72.82	73.05	72.38	72.79	178,929	-0.10(-0.13%)
Jul 12, 2016	72.25	72.95	72.21	72.89	60,580	+1.34(+1.87%)
Jul 11, 2016	71.55	72.00	71.43	71.54	82,354	+0.52(+0.73%)
Jul 08, 2016	70.56	71.16	70.56	71.03	154,657	+1.41(+2.03%)
Jul 07, 2016	69.24	70.13	69.20	69.62	225,672	+0.50(+0.72%)
Jul 06, 2016	68.15	69.18	67.96	69.12	165,148	+0.36(+0.52%)
Jul 05, 2016	69.51	69.52	68.35	68.76	87,123	-1.48(-2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.