Indicators

Exfo Inc (NQ: EXFO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	3.390	3.450	3.370	3.420	53,721	+0.03(+0.88%)
Jul 28, 2016	3.410	3.410	3.350	3.390	19,405	+0.02(+0.59%)
Jul 27, 2016	3.410	3.417	3.340	3.370	21,815	-0.03(-0.88%)
Jul 26, 2016	3.370	3.420	3.350	3.400	20,110	+0.03(+0.86%)
Jul 25, 2016	3.440	3.440	3.371	3.371	31,208	-0.06(-1.82%)
Jul 22, 2016	3.410	3.480	3.410	3.434	10,074	-0.02(-0.48%)
Jul 21, 2016	3.347	3.550	3.340	3.450	12,907	+0.09(+2.68%)
Jul 20, 2016	3.390	3.430	3.350	3.360	17,530	-0.03(-0.88%)
Jul 19, 2016	3.410	3.440	3.390	3.390	15,932	-0.04(-1.17%)
Jul 18, 2016	3.340	3.450	3.340	3.430	24,888	+0.12(+3.63%)
Jul 15, 2016	3.380	3.470	3.310	3.310	34,018	-0.09(-2.65%)
Jul 14, 2016	3.366	3.450	3.362	3.400	15,976	+0.01(+0.29%)
Jul 13, 2016	3.400	3.430	3.330	3.390	22,710	-0.03(-0.88%)
Jul 12, 2016	3.370	3.440	3.230	3.420	44,741	+0.10(+3.01%)
Jul 11, 2016	3.370	3.500	3.320	3.320	36,804	-0.07(-2.06%)
Jul 08, 2016	3.290	3.430	3.360	3.390	61,754	+0.03(+0.89%)
Jul 07, 2016	3.359	3.470	3.350	3.360	78,711	+0.09(+2.75%)
Jul 05, 2016	3.310	3.510	3.180	3.270	94,180	-0.34(-9.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.