Indicators

22nd Century Group Inc (NY: XXII )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	14.10	14.97	13.95	14.40	17,312	+0.30(+2.13%)
Feb 26, 2016	14.10	14.24	13.50	14.10	12,608	+0.00(+0.00%)
Feb 25, 2016	14.47	14.55	13.37	14.10	35,957	+0.00(+0.00%)
Feb 24, 2016	14.70	15.00	13.95	14.10	40,771	-0.60(-4.08%)
Feb 23, 2016	15.75	15.75	14.47	14.70	22,652	-0.75(-4.85%)
Feb 22, 2016	15.00	15.60	15.00	15.45	34,326	+0.60(+4.04%)
Feb 19, 2016	16.50	16.65	14.40	14.85	36,206	-1.35(-8.33%)
Feb 18, 2016	15.75	16.20	15.00	16.20	30,905	+0.60(+3.85%)
Feb 17, 2016	15.60	16.05	15.30	15.60	20,336	+0.30(+1.96%)
Feb 16, 2016	15.30	15.45	15.00	15.30	20,199	+0.60(+4.08%)
Feb 12, 2016	16.35	14.70	14.70	14.70	17,953	-1.05(-6.67%)
Feb 11, 2016	15.90	16.50	14.71	15.75	31,614	-0.45(-2.78%)
Feb 10, 2016	17.10	17.25	15.90	16.20	24,864	-0.90(-5.26%)
Feb 09, 2016	17.70	17.70	16.65	17.10	20,776	-0.30(-1.72%)
Feb 08, 2016	17.40	18.30	16.95	17.40	53,696	-0.60(-3.33%)
Feb 05, 2016	18.15	18.45	16.95	18.00	31,772	-0.15(-0.83%)
Feb 04, 2016	18.30	19.35	17.70	18.15	24,283	+0.00(+0.00%)
Feb 03, 2016	17.55	18.45	16.50	18.15	75,712	+0.15(+0.83%)
Feb 02, 2016	18.45	18.90	17.40	18.00	28,770	-0.45(-2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.