Indicators

Hong Kong Hang Seng (IX: HSI )

18,475.92 +268.79 (+1.48%)

Daily Price Updated: 4:45 PM EDT, May 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	28289	28318	27998	28133	0	-267.30(-0.94%)
Apr 29, 2015	28453	28453	28202	28400	2,094,900,736	-42.50(-0.15%)
Apr 28, 2015	28448	28548	28252	28443	3,045,477,120	+9.20(+0.03%)
Apr 27, 2015	28245	28588	28245	28434	2,790,074,880	+372.60(+1.33%)
Apr 24, 2015	27978	28089	27592	28061	2,414,041,344	+233.30(+0.84%)
Apr 23, 2015	28112	28214	27804	27828	2,442,203,648	-106.10(-0.38%)
Apr 22, 2015	27821	28048	27728	27934	2,367,949,568	+83.30(+0.30%)
Apr 21, 2015	27404	27925	27404	27850	2,737,826,816	+755.60(+2.79%)
Apr 20, 2015	27771	27771	26960	27095	3,375,884,032	-558.20(-2.02%)
Apr 17, 2015	27808	27969	27598	27653	3,105,824,768	-86.60(-0.31%)
Apr 16, 2015	27557	27788	27470	27740	3,269,721,088	+120.90(+0.44%)
Apr 15, 2015	27693	27808	27442	27619	3,926,508,032	+57.30(+0.21%)
Apr 14, 2015	27688	27915	27483	27562	3,774,122,496	-454.80(-1.62%)
Apr 13, 2015	27374	28032	27304	28016	432,148,704	+743.90(+2.73%)
Apr 10, 2015	27374	27374	26813	27272	3,341,162,752	+328.00(+1.22%)
Apr 09, 2015	26913	27923	26732	26944	729,555,072	+707.50(+2.70%)
Apr 08, 2015	25708	26248	25640	26237	4,101,527,296	+961.30(+3.80%)
Apr 07, 2015	25214	25298	25153	25276	0	+0.00(+0.00%)
Apr 02, 2015	25214	25298	25153	25276	2,106,781,952	+192.80(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.