Indicators

Dow Industrials SPDR (NY: DIA )

440.11 +2.72 (+0.62%)

Official Closing Price Updated: 8:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	144.87	145.34	144.66	144.86	4,964,037	+0.07(+0.05%)
Nov 26, 2014	144.74	144.78	144.78	144.78	3,695,371	+0.04(+0.03%)
Nov 25, 2014	144.91	144.93	144.42	144.74	6,772,580	+0.13(+0.09%)
Nov 24, 2014	144.88	144.95	144.44	144.61	2,959,868	+0.08(+0.06%)
Nov 21, 2014	145.20	145.26	144.19	144.53	5,879,403	+0.73(+0.51%)
Nov 20, 2014	142.88	143.82	142.81	143.80	3,550,725	+0.26(+0.18%)
Nov 19, 2014	143.48	143.75	143.02	143.54	4,944,553	-0.02(-0.02%)
Nov 18, 2014	143.22	143.91	143.15	143.56	5,815,033	+0.38(+0.27%)
Nov 17, 2014	142.84	143.40	142.79	143.18	4,522,304	+0.11(+0.08%)
Nov 14, 2014	143.08	143.31	142.88	143.07	4,340,182	-0.07(-0.05%)
Nov 13, 2014	142.99	143.58	142.62	143.14	8,021,940	+0.32(+0.23%)
Nov 12, 2014	142.19	142.95	142.18	142.82	3,495,459	+0.02(+0.01%)
Nov 11, 2014	142.77	142.98	142.53	142.80	3,934,436	+0.06(+0.04%)
Nov 10, 2014	142.48	142.84	142.24	142.75	3,624,983	+0.30(+0.21%)
Nov 07, 2014	142.17	142.46	141.79	142.45	4,952,767	+0.24(+0.17%)
Nov 06, 2014	141.77	142.31	141.31	142.21	8,860,247	+0.60(+0.42%)
Nov 05, 2014	141.64	141.67	140.93	141.61	6,512,384	+0.88(+0.63%)
Nov 04, 2014	140.42	140.88	139.91	140.73	7,968,239	+0.08(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.