Indicators

Paycom Software Inc (NY: PAYC )

145.32 -13.63 (-8.58%)

Official Closing Price Updated: 4:10 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	14.11	14.50	13.76	14.43	171,397	+0.60(+4.36%)
Jun 27, 2014	14.67	15.05	13.82	13.82	775,965	-0.73(-5.03%)
Jun 26, 2014	14.52	14.99	14.40	14.56	92,918	+0.00(+0.00%)
Jun 25, 2014	14.49	14.58	14.01	14.56	59,820	+0.02(+0.14%)
Jun 24, 2014	14.40	14.83	14.34	14.54	131,772	+0.06(+0.41%)
Jun 23, 2014	14.04	14.49	13.93	14.48	59,295	+0.51(+3.68%)
Jun 20, 2014	14.20	14.55	13.96	13.96	189,010	-0.17(-1.19%)
Jun 19, 2014	13.97	14.14	13.96	14.13	55,673	+0.12(+0.85%)
Jun 18, 2014	13.64	14.23	13.57	14.01	79,309	+0.17(+1.21%)
Jun 17, 2014	14.18	14.22	13.30	13.84	99,300	-0.44(-3.05%)
Jun 16, 2014	14.41	14.45	14.09	14.28	108,043	+0.44(+3.14%)
Jun 13, 2014	13.91	13.91	13.25	13.84	65,829	+0.03(+0.21%)
Jun 12, 2014	14.30	14.31	13.76	13.81	121,807	-0.48(-3.39%)
Jun 11, 2014	14.19	14.38	14.09	14.30	25,193	+0.03(+0.21%)
Jun 10, 2014	14.49	14.51	14.19	14.27	60,344	-0.02(-0.14%)
Jun 06, 2014	14.17	14.34	13.79	14.29	42,982	+0.28(+1.98%)
Jun 05, 2014	12.87	14.27	12.87	14.01	68,404	-0.13(-0.91%)
Jun 04, 2014	13.84	14.28	13.44	14.14	74,562	+0.27(+1.92%)
Jun 03, 2014	13.59	13.95	13.28	13.87	85,726	+0.48(+3.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.