Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Mountain Finance Corp (NY: NMFC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 4.270 4.303 4.267 4.294 1,788,912 +0.02(+0.42%)
Apr 29, 2014 4.294 4.321 4.270 4.276 1,720,817 +0.00(+0.00%)
Apr 28, 2014 4.378 4.378 4.270 4.276 1,886,668 -0.10(-2.33%)
Apr 25, 2014 4.381 4.381 4.342 4.378 1,686,087 +0.01(+0.21%)
Apr 24, 2014 4.378 4.381 4.339 4.369 1,241,647 +0.00(+0.07%)
Apr 23, 2014 4.360 4.384 4.336 4.366 1,430,966 +0.01(+0.14%)
Apr 22, 2014 4.327 4.375 4.309 4.360 1,509,859 +0.04(+0.90%)
Apr 21, 2014 4.309 4.345 4.276 4.321 1,395,639 +0.01(+0.21%)
Apr 17, 2014 4.294 4.312 4.312 4.312 1,443,407 +0.01(+0.14%)
Apr 16, 2014 4.279 4.306 4.264 4.306 1,532,428 +0.05(+1.13%)
Apr 15, 2014 4.270 4.285 4.249 4.258 1,385,778 -0.02(-0.42%)
Apr 14, 2014 4.273 4.291 4.250 4.276 1,596,603 +0.03(+0.64%)
Apr 11, 2014 4.255 4.279 4.237 4.249 1,853,070 -0.02(-0.35%)
Apr 10, 2014 4.264 4.291 4.261 4.264 13,576,424 -0.11(-2.47%)
Apr 09, 2014 4.357 4.384 4.330 4.372 950,126 +0.02(+0.55%)
Apr 08, 2014 4.339 4.399 4.336 4.348 1,341,519 +0.02(+0.56%)
Apr 07, 2014 4.345 4.348 4.309 4.324 1,643,168 -0.03(-0.76%)
Apr 04, 2014 4.360 4.390 4.339 4.357 1,182,621 +0.00(+0.07%)
Apr 03, 2014 4.405 4.405 4.327 4.354 808,888 -0.03(-0.68%)
Apr 02, 2014 4.357 4.399 4.348 4.384 856,902 +0.02(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.