Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Century Aluminum C (NQ: CENX )

17.22 -0.35 (-1.99%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 7.800 8.190 7.600 8.160 2,548,454 +0.60(+7.94%)
Apr 29, 2013 6.800 7.780 6.780 7.560 3,134,647 +0.82(+12.17%)
Apr 26, 2013 6.840 6.850 6.620 6.740 1,339,024 -0.11(-1.61%)
Apr 25, 2013 7.125 7.150 6.690 6.850 1,246,203 -0.11(-1.58%)
Apr 24, 2013 6.560 6.990 6.550 6.960 0 +0.43(+6.58%)
Apr 23, 2013 6.570 6.600 6.400 6.530 977,679 +0.02(+0.31%)
Apr 22, 2013 6.600 6.700 6.350 6.510 818,037 -0.06(-0.91%)
Apr 19, 2013 6.510 6.585 6.395 6.570 704,357 +0.13(+2.02%)
Apr 18, 2013 6.530 6.660 6.260 6.440 1,543,828 -0.06(-0.92%)
Apr 17, 2013 6.590 6.650 6.350 6.500 1,323,400 -0.20(-2.99%)
Apr 16, 2013 6.740 7.000 6.680 6.700 962,728 +0.09(+1.36%)
Apr 15, 2013 7.000 7.000 6.430 6.610 2,745,909 -0.52(-7.29%)
Apr 12, 2013 7.380 7.430 7.050 7.130 890,620 -0.31(-4.17%)
Apr 11, 2013 7.560 7.700 7.420 7.440 682,268 -0.17(-2.23%)
Apr 10, 2013 7.530 7.630 7.430 7.610 598,798 +0.07(+0.93%)
Apr 09, 2013 7.280 7.650 7.280 7.540 929,138 +0.26(+3.57%)
Apr 08, 2013 7.260 7.320 7.120 7.280 542,499 +0.05(+0.69%)
Apr 05, 2013 7.020 7.260 7.020 7.230 632,590 +0.05(+0.70%)
Apr 04, 2013 7.080 7.490 7.050 7.180 805,100 +0.08(+1.13%)
Apr 03, 2013 7.280 7.280 6.935 7.100 1,362,010 -0.18(-2.47%)
Apr 02, 2013 7.560 7.560 7.220 7.280 670,084 -0.23(-3.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.