Indicators

S&P/TSX Composite (TSX: 0000 )

21,969.24 +83.86 (+0.38%)

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	12204	12293	12157	12293	169,650,240	+54.90(+0.45%)
Apr 27, 2012	12158	12248	12140	12238	184,521,136	+92.00(+0.76%)
Apr 26, 2012	12085	12146	12074	12146	174,340,848	+34.70(+0.29%)
Apr 25, 2012	12058	12112	11997	12111	177,534,496	+131.00(+1.09%)
Apr 24, 2012	11997	12034	11958	11980	142,969,408	-8.90(-0.07%)
Apr 23, 2012	12025	12136	11919	11989	171,223,184	-158.30(-1.30%)
Apr 20, 2012	12198	12228	12143	12147	149,301,632	-6.40(-0.05%)
Apr 19, 2012	12148	12228	12118	12154	168,231,264	+24.80(+0.20%)
Apr 18, 2012	12110	12163	12078	12129	158,124,416	-8.00(-0.07%)
Apr 17, 2012	12066	12177	12040	12137	176,201,840	+99.30(+0.82%)
Apr 16, 2012	12076	12121	12016	12038	193,236,832	-2.80(-0.02%)
Apr 13, 2012	12180	12215	12040	12040	174,270,896	-174.30(-1.43%)
Apr 12, 2012	12036	12230	12023	12215	211,046,336	+187.90(+1.56%)
Apr 11, 2012	11971	12057	11940	12027	184,928,768	+91.50(+0.77%)
Apr 10, 2012	12012	12033	11869	11935	203,676,928	-83.20(-0.69%)
Apr 09, 2012	12047	12098	12004	12018	124,048,600	-84.60(-0.70%)
Apr 05, 2012	12148	12172	12051	12103	198,230,416	-75.60(-0.62%)
Apr 04, 2012	12191	12310	12099	12179	221,608,400	-144.90(-1.18%)
Apr 03, 2012	12465	12499	12285	12324	233,993,696	-183.50(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.