Indicators

Murata Manufacturing ADR (OP: MRAAY )

9.150 +0.170 (+1.89%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	14.08	14.52	14.08	14.52	16,050	+0.18(+1.26%)
Apr 27, 2012	14.04	14.61	14.04	14.34	3,672	-0.07(-0.49%)
Apr 26, 2012	14.41	14.42	14.39	14.41	2,672	-0.20(-1.37%)
Apr 25, 2012	14.47	14.62	14.47	14.61	2,941	-0.02(-0.14%)
Apr 24, 2012	14.56	14.79	14.56	14.63	2,178	+0.23(+1.60%)
Apr 23, 2012	14.40	14.40	14.40	14.40	1,200	-0.15(-1.03%)
Apr 20, 2012	14.51	14.55	14.51	14.55	449	-0.13(-0.92%)
Apr 19, 2012	14.72	14.75	14.63	14.69	2,925	+0.13(+0.93%)
Apr 18, 2012	14.51	14.55	14.46	14.55	3,268	+0.15(+1.04%)
Apr 17, 2012	14.33	14.43	14.33	14.40	2,620	+0.20(+1.41%)
Apr 16, 2012	14.05	14.22	14.01	14.20	1,806	-0.10(-0.70%)
Apr 13, 2012	14.31	14.33	14.30	14.30	1,709	-0.40(-2.72%)
Apr 12, 2012	14.29	14.70	14.29	14.70	3,043	+0.17(+1.17%)
Apr 11, 2012	14.37	14.53	14.37	14.53	1,743	-0.06(-0.41%)
Apr 10, 2012	14.51	14.75	14.41	14.59	57,264	+0.04(+0.27%)
Apr 09, 2012	14.54	14.55	14.54	14.55	1,408	-0.20(-1.36%)
Apr 05, 2012	14.99	14.99	14.69	14.75	7,076	+0.00(+0.00%)
Apr 04, 2012	14.77	14.77	14.75	14.75	672	-0.15(-1.01%)
Apr 03, 2012	14.69	14.90	14.66	14.90	43,962	+0.28(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.