Indicators

Apache Corp (NY: APA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	61.00	61.86	60.81	61.77	3,393,891	+0.66(+1.09%)
Apr 27, 2012	61.11	61.34	60.75	61.10	3,473,010	+0.08(+0.13%)
Apr 26, 2012	59.72	61.05	59.58	61.02	4,433,149	+0.91(+1.52%)
Apr 25, 2012	59.36	60.14	59.18	60.11	4,709,333	+1.36(+2.31%)
Apr 24, 2012	58.68	59.07	58.10	58.75	3,882,834	+0.19(+0.33%)
Apr 23, 2012	58.33	58.91	57.86	58.56	4,809,784	-0.33(-0.56%)
Apr 20, 2012	59.96	60.43	58.87	58.89	3,597,816	-0.41(-0.69%)
Apr 19, 2012	59.95	60.24	58.92	59.30	4,323,371	+0.10(+0.16%)
Apr 18, 2012	60.34	60.58	58.97	59.20	4,372,136	-1.44(-2.38%)
Apr 17, 2012	59.77	60.77	59.59	60.65	3,585,625	+1.46(+2.47%)
Apr 16, 2012	60.40	60.73	58.88	59.18	4,617,305	-0.89(-1.47%)
Apr 13, 2012	60.74	60.85	59.85	60.07	3,896,361	-0.80(-1.32%)
Apr 12, 2012	59.81	61.05	59.40	60.87	3,241,243	+1.34(+2.25%)
Apr 11, 2012	60.74	60.84	59.43	59.53	3,832,018	-0.44(-0.74%)
Apr 10, 2012	60.49	60.82	59.66	59.97	3,724,726	-0.69(-1.14%)
Apr 09, 2012	60.48	61.12	60.02	60.67	3,823,769	-0.83(-1.35%)
Apr 05, 2012	62.23	62.91	61.38	61.49	4,440,949	-1.07(-1.71%)
Apr 04, 2012	62.87	62.98	61.90	62.56	4,804,209	-1.08(-1.70%)
Apr 03, 2012	64.51	64.75	63.15	63.65	4,437,094	-1.12(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.