Indicators

S&P/TSX Composite (TSX: 0000 )

22,308.93 -66.90 (-0.30%)

Streaming Delayed Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	13220	13302	13190	13301	190,153,248	+112.00(+0.85%)
Jun 29, 2011	13156	13234	13070	13189	200,236,832	+83.90(+0.64%)
Jun 28, 2011	12997	13112	12966	13105	179,191,616	+138.50(+1.07%)
Jun 27, 2011	12886	12975	12858	12966	162,644,080	+57.60(+0.45%)
Jun 24, 2011	13018	13014	12894	12909	143,880,896	-70.70(-0.54%)
Jun 23, 2011	12928	13061	12839	12980	210,385,088	-81.00(-0.62%)
Jun 22, 2011	13050	13161	13042	13061	226,687,664	-2.70(-0.02%)
Jun 21, 2011	12901	13085	12861	13063	277,598,592	+205.60(+1.60%)
Jun 20, 2011	12789	12873	12840	12858	197,585,728	+67.70(+0.53%)
Jun 17, 2011	12852	12949	12790	12790	346,478,976	-63.10(-0.49%)
Jun 16, 2011	12964	12995	12835	12853	209,645,008	-118.90(-0.92%)
Jun 15, 2011	13012	13082	12938	12972	205,168,208	-125.80(-0.96%)
Jun 14, 2011	13004	13122	12948	13098	223,182,208	+158.10(+1.22%)
Jun 13, 2011	13050	13086	12906	12940	172,657,984	-144.30(-1.10%)
Jun 10, 2011	13180	13243	13009	13084	164,134,848	-171.70(-1.30%)
Jun 09, 2011	13202	13267	13165	13256	206,085,824	+71.90(+0.55%)
Jun 08, 2011	13224	13289	13161	13184	225,589,056	-99.10(-0.75%)
Jun 07, 2011	13320	13392	13273	13283	195,369,968	-35.80(-0.27%)
Jun 06, 2011	13518	13538	13285	13319	157,090,976	-199.20(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.