Indicators

Canadian Genl Invts (TSX: CGI )

37.96 -0.09 (-0.24%)

Streaming Delayed Price Updated: 3:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	19.35	19.44	19.27	19.28	2,556	-0.04(-0.21%)
Apr 28, 2011	19.38	19.45	19.31	19.32	3,825	-0.12(-0.62%)
Apr 27, 2011	19.40	19.44	19.39	19.44	1,845	+0.08(+0.41%)
Apr 26, 2011	19.32	19.50	19.32	19.36	3,847	-0.16(-0.82%)
Apr 25, 2011	19.56	19.56	19.43	19.52	2,020	-0.12(-0.61%)
Apr 21, 2011	19.28	19.64	19.28	19.64	1,515	+0.10(+0.51%)
Apr 20, 2011	19.07	19.56	19.07	19.54	8,371	+0.40(+2.09%)
Apr 19, 2011	19.01	19.14	19.01	19.14	1,682	+0.10(+0.53%)
Apr 18, 2011	19.36	19.36	19.02	19.04	4,630	-0.48(-2.46%)
Apr 15, 2011	19.52	19.55	19.52	19.52	1,330	-0.01(-0.05%)
Apr 14, 2011	19.49	19.53	19.48	19.53	2,915	-0.05(-0.26%)
Apr 13, 2011	19.47	19.58	19.47	19.58	616	+0.15(+0.77%)
Apr 12, 2011	19.53	19.53	19.16	19.43	5,003	-0.32(-1.62%)
Apr 11, 2011	20.05	20.05	19.68	19.75	8,902	-0.32(-1.59%)
Apr 08, 2011	19.97	20.07	19.91	20.07	3,855	+0.17(+0.85%)
Apr 07, 2011	20.16	20.16	19.90	19.90	3,864	+0.00(+0.00%)
Apr 06, 2011	19.98	20.05	19.90	19.90	19,877	-0.09(-0.45%)
Apr 05, 2011	20.15	20.15	19.99	19.99	6,644	-0.25(-1.24%)
Apr 04, 2011	19.92	20.25	19.90	20.24	10,212	+0.34(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.