Indicators

US Industrials Ishares ETF (NY: IYJ )

141.36 +1.06 (+0.76%)

Official Closing Price Updated: 8:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	32.67	32.82	32.67	32.72	78,787	+0.09(+0.27%)
Apr 28, 2011	32.51	32.69	32.48	32.63	77,321	+0.08(+0.25%)
Apr 27, 2011	32.47	32.60	32.21	32.55	175,887	+0.17(+0.53%)
Apr 26, 2011	32.01	32.48	32.01	32.38	190,653	+0.51(+1.59%)
Apr 25, 2011	31.95	31.98	31.77	31.87	100,521	-0.09(-0.28%)
Apr 21, 2011	32.01	32.04	31.84	31.96	109,781	+0.11(+0.34%)
Apr 20, 2011	31.82	31.97	31.74	31.85	197,193	+0.51(+1.62%)
Apr 19, 2011	31.14	31.37	31.14	31.34	106,134	+0.24(+0.76%)
Apr 18, 2011	31.17	31.27	30.80	31.11	324,609	-0.44(-1.39%)
Apr 15, 2011	31.47	31.64	31.39	31.55	147,020	+0.15(+0.47%)
Apr 14, 2011	31.20	31.43	31.00	31.40	218,912	+0.00(+0.01%)
Apr 13, 2011	31.57	31.66	31.24	31.39	174,833	+0.01(+0.04%)
Apr 12, 2011	31.46	31.56	31.27	31.38	156,690	-0.29(-0.91%)
Apr 11, 2011	31.82	31.89	31.55	31.67	142,943	-0.07(-0.23%)
Apr 08, 2011	32.21	32.21	31.57	31.74	188,170	-0.27(-0.85%)
Apr 07, 2011	32.15	32.24	31.88	32.01	273,179	-0.14(-0.43%)
Apr 06, 2011	32.32	32.37	32.00	32.15	172,312	+0.04(+0.13%)
Apr 05, 2011	32.16	32.32	32.05	32.11	99,442	-0.09(-0.26%)
Apr 04, 2011	32.30	32.30	32.08	32.20	176,322	+0.06(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.