Indicators

US Financial Services Ishares ETF (NY: IYG )

63.89 +0.35 (+0.55%)

Streaming Delayed Price Updated: 2:40 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	47.41	47.50	47.28	47.40	110,618	-0.10(-0.21%)
Apr 28, 2011	47.17	47.54	47.17	47.50	51,280	+0.18(+0.38%)
Apr 27, 2011	47.08	47.41	46.79	47.32	57,862	+0.29(+0.63%)
Apr 26, 2011	46.92	47.14	46.79	47.02	58,603	+0.26(+0.56%)
Apr 25, 2011	46.97	47.01	46.76	46.76	57,385	-0.11(-0.23%)
Apr 21, 2011	46.90	46.95	46.54	46.87	90,897	+0.15(+0.31%)
Apr 20, 2011	47.07	47.07	46.51	46.72	105,712	-0.04(-0.09%)
Apr 19, 2011	46.79	46.87	46.38	46.76	94,403	+0.16(+0.35%)
Apr 18, 2011	46.64	46.82	46.32	46.60	262,045	-0.65(-1.38%)
Apr 15, 2011	47.59	47.66	47.19	47.25	50,904	-0.08(-0.17%)
Apr 14, 2011	47.52	47.52	47.17	47.33	45,671	-0.51(-1.08%)
Apr 13, 2011	48.57	48.62	47.71	47.85	81,369	-0.38(-0.78%)
Apr 12, 2011	48.12	48.54	47.90	48.22	78,552	-0.16(-0.32%)
Apr 11, 2011	48.61	48.77	48.28	48.38	78,794	-0.07(-0.15%)
Apr 08, 2011	49.10	49.15	48.35	48.45	43,100	-0.44(-0.90%)
Apr 07, 2011	49.10	49.36	48.78	48.89	71,112	-0.19(-0.38%)
Apr 06, 2011	48.60	49.16	48.52	49.08	44,049	+0.72(+1.49%)
Apr 05, 2011	48.25	48.48	48.10	48.36	45,888	+0.09(+0.19%)
Apr 04, 2011	48.38	48.56	48.14	48.27	32,035	-0.02(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.