Indicators

PowerShares QQQ (NQ: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	59.04	59.29	58.98	59.08	44,823,744	-0.05(-0.08%)
Apr 28, 2011	59.06	59.23	58.88	59.13	48,070,048	-0.09(-0.15%)
Apr 27, 2011	58.90	59.29	58.66	59.22	56,442,404	+0.40(+0.68%)
Apr 26, 2011	58.65	59.03	58.51	58.82	49,370,568	+0.33(+0.56%)
Apr 25, 2011	58.50	58.52	58.28	58.49	25,268,216	+0.15(+0.26%)
Apr 21, 2011	58.47	58.47	58.16	58.34	43,666,772	+0.47(+0.80%)
Apr 20, 2011	57.59	57.94	56.61	57.88	67,258,944	+1.27(+2.25%)
Apr 19, 2011	56.39	56.60	56.10	56.60	38,553,128	+0.35(+0.62%)
Apr 18, 2011	56.09	56.27	55.32	56.25	69,056,616	-0.40(-0.71%)
Apr 15, 2011	56.53	56.87	56.28	56.65	68,529,968	-0.10(-0.18%)
Apr 14, 2011	56.45	56.83	56.23	56.75	53,506,112	-0.10(-0.18%)
Apr 13, 2011	56.77	57.00	56.40	56.85	49,938,804	+0.48(+0.85%)
Apr 12, 2011	56.52	56.64	56.15	56.37	50,473,600	-0.39(-0.69%)
Apr 11, 2011	57.16	57.29	56.56	56.76	42,431,616	-0.19(-0.33%)
Apr 08, 2011	57.48	57.57	56.65	56.95	42,782,112	-0.27(-0.47%)
Apr 07, 2011	57.23	57.60	56.81	57.22	60,696,976	-0.04(-0.07%)
Apr 06, 2011	57.54	57.73	56.93	57.26	49,513,720	+0.14(+0.25%)
Apr 05, 2011	57.16	57.49	57.00	57.12	55,347,728	-0.15(-0.26%)
Apr 04, 2011	57.62	57.68	57.02	57.27	48,596,100	-0.19(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.