Indicators

Daimler Ag (OP: DDAIF )

62.22 UNCHANGED

Last Price Updated: 3:48 PM EDT, Aug 11, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	77.20	77.29	76.74	76.85	661,754	-2.35(-2.97%)
Apr 28, 2011	77.73	79.50	77.73	79.20	94,602	+0.58(+0.74%)
Apr 27, 2011	78.03	78.79	77.00	78.62	37,547	+2.27(+2.97%)
Apr 26, 2011	75.51	76.35	75.44	76.35	67,334	+1.85(+2.48%)
Apr 25, 2011	74.65	74.70	74.16	74.50	20,860	-0.10(-0.13%)
Apr 21, 2011	74.37	74.90	74.17	74.60	43,337	+0.69(+0.93%)
Apr 20, 2011	74.07	74.58	73.77	73.91	44,672	+3.38(+4.79%)
Apr 19, 2011	70.75	70.90	70.17	70.53	208,360	+0.94(+1.35%)
Apr 18, 2011	70.39	70.39	68.58	69.59	163,710	-2.00(-2.79%)
Apr 15, 2011	71.50	71.70	71.23	71.59	70,112	-1.08(-1.49%)
Apr 14, 2011	71.83	72.75	71.78	72.67	60,913	-0.95(-1.29%)
Apr 13, 2011	73.91	74.16	73.15	73.62	58,986,124	+0.67(+0.92%)
Apr 12, 2011	73.18	73.25	72.36	72.95	21,491,208	+0.13(+0.18%)
Apr 11, 2011	72.86	73.37	72.59	72.82	72,407	-2.28(-3.04%)
Apr 08, 2011	75.56	75.56	74.74	75.10	19,214	+0.14(+0.19%)
Apr 07, 2011	74.76	75.47	74.31	74.96	107,749	-0.63(-0.83%)
Apr 06, 2011	75.14	75.72	75.00	75.59	83,312	+1.14(+1.53%)
Apr 05, 2011	73.56	74.71	73.52	74.45	109,106	+1.31(+1.79%)
Apr 04, 2011	73.65	73.82	73.06	73.14	110,743	+0.09(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.