Indicators

Ameresco Inc (NY: AMRC )

27.35 -0.05 (-0.18%)

Official Closing Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	16.81	16.85	15.85	16.11	254,629	-0.57(-3.42%)
Apr 28, 2011	16.67	17.09	16.51	16.68	174,408	+0.12(+0.72%)
Apr 27, 2011	16.46	16.65	16.30	16.56	109,064	+0.19(+1.16%)
Apr 26, 2011	16.48	16.50	16.09	16.37	131,361	-0.07(-0.43%)
Apr 25, 2011	16.53	16.57	16.18	16.44	221,837	-0.03(-0.18%)
Apr 21, 2011	16.50	16.50	16.30	16.47	188,409	+0.22(+1.35%)
Apr 20, 2011	16.09	16.37	15.83	16.25	183,074	+0.60(+3.83%)
Apr 19, 2011	16.11	16.20	15.56	15.65	270,637	-0.15(-0.95%)
Apr 18, 2011	15.50	15.92	15.25	15.80	311,989	+0.66(+4.36%)
Apr 15, 2011	14.43	16.67	14.34	15.14	1,547,464	+0.64(+4.41%)
Apr 14, 2011	14.35	14.58	14.30	14.50	27,758	+0.15(+1.05%)
Apr 13, 2011	14.43	14.46	14.18	14.35	42,304	-0.03(-0.21%)
Apr 12, 2011	14.55	14.55	14.22	14.38	49,245	-0.22(-1.51%)
Apr 11, 2011	14.57	14.80	14.34	14.60	49,642	+0.04(+0.27%)
Apr 08, 2011	14.70	14.83	14.52	14.56	43,863	-0.04(-0.27%)
Apr 07, 2011	14.60	14.68	14.55	14.60	31,666	-0.10(-0.68%)
Apr 06, 2011	14.78	14.79	14.59	14.70	33,876	+0.03(+0.20%)
Apr 05, 2011	14.47	14.80	14.40	14.67	52,737	+0.17(+1.17%)
Apr 04, 2011	14.31	14.63	14.30	14.50	112,914	+0.27(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.