Indicators

US Financial Services Ishares ETF (NY: IYG )

66.05 +0.27 (+0.41%)

Streaming Delayed Price Updated: 12:20 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	42.04	42.20	41.97	42.13	146,792	+0.04(+0.10%)
Oct 28, 2010	42.32	42.32	41.89	42.09	96,068	-0.01(-0.02%)
Oct 27, 2010	41.69	42.14	41.68	42.10	130,345	+0.38(+0.92%)
Oct 25, 2010	42.28	42.34	41.62	41.71	205,013	-0.24(-0.58%)
Oct 22, 2010	41.97	42.18	41.83	41.96	147,019	+0.03(+0.08%)
Oct 21, 2010	42.29	42.50	41.71	41.92	288,796	-0.16(-0.39%)
Oct 20, 2010	41.73	42.24	41.28	42.09	128,152	+0.35(+0.84%)
Oct 19, 2010	41.86	42.64	41.57	41.74	170,434	-0.38(-0.89%)
Oct 18, 2010	41.07	42.24	41.07	42.11	200,888	+0.99(+2.42%)
Oct 15, 2010	42.22	42.22	40.84	41.12	199,305	-0.94(-2.23%)
Oct 14, 2010	42.65	42.65	41.65	42.06	194,618	-0.93(-2.16%)
Oct 13, 2010	43.26	43.46	42.90	42.98	123,153	+0.00(+0.00%)
Oct 12, 2010	42.36	43.03	42.19	42.98	59,592	+0.57(+1.35%)
Oct 11, 2010	42.50	42.60	42.31	42.41	42,757	-0.03(-0.08%)
Oct 08, 2010	42.45	42.65	42.28	42.45	111,777	+0.02(+0.06%)
Oct 07, 2010	42.89	43.01	42.24	42.42	164,304	-0.24(-0.55%)
Oct 06, 2010	42.63	42.93	42.55	42.66	180,128	-0.07(-0.15%)
Oct 05, 2010	42.08	42.85	41.79	42.72	244,062	+1.06(+2.54%)
Oct 04, 2010	41.94	42.30	41.54	41.66	150,798	-0.35(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.