Indicators

S&P/TSX Composite (TSX: 0000 )

22,375.83 +116.67 (+0.52%)

Streaming Delayed Price Updated: 4:39 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	11668	11747	11604	11713	153,668,128	-15.20(-0.13%)
Jul 29, 2010	11747	11772	11634	11729	205,437,824	+32.00(+0.27%)
Jul 28, 2010	11668	11716	11659	11697	174,776,176	-20.10(-0.17%)
Jul 27, 2010	11804	11823	11684	11717	190,675,712	-29.40(-0.25%)
Jul 26, 2010	11742	11768	11680	11746	134,590,624	+31.90(+0.27%)
Jul 23, 2010	11679	11723	11623	11714	147,800,208	+46.40(+0.40%)
Jul 22, 2010	11573	11668	11513	11668	182,217,152	+154.50(+1.34%)
Jul 21, 2010	11669	11661	11466	11513	166,371,008	-116.60(-1.00%)
Jul 20, 2010	11454	11630	11446	11630	187,924,912	+86.40(+0.75%)
Jul 19, 2010	11542	11580	11448	11544	157,275,104	-26.20(-0.23%)
Jul 16, 2010	11690	11742	11504	11570	186,759,264	-172.10(-1.47%)
Jul 15, 2010	11643	11742	11552	11742	191,605,936	+121.60(+1.05%)
Jul 14, 2010	11673	11694	11607	11620	169,886,400	-52.60(-0.45%)
Jul 13, 2010	11678	11696	11573	11673	196,260,640	+107.00(+0.93%)
Jul 12, 2010	11567	11601	11497	11566	146,214,688	-4.70(-0.04%)
Jul 09, 2010	11431	11570	11394	11570	159,365,040	+137.10(+1.20%)
Jul 08, 2010	11483	11476	11331	11433	222,372,480	+36.10(+0.32%)
Jul 07, 2010	11228	11397	11201	11397	315,669,376	+197.10(+1.76%)
Jul 06, 2010	11195	11270	11094	11200	218,609,792	+4.10(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.