Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sify Techs Ltd ADR (NQ: SIFY )

1.250 +0.030 (+2.46%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 1.567 1.569 1.539 1.567 60,911 -0.01(-0.59%)
Apr 29, 2010 1.567 1.604 1.548 1.576 58,641 +0.03(+1.80%)
Apr 28, 2010 1.576 1.576 1.548 1.548 67,005 -0.04(-2.34%)
Apr 27, 2010 1.632 1.632 1.557 1.585 133,107 -0.02(-1.16%)
Apr 26, 2010 1.650 1.687 1.604 1.604 129,337 +0.02(+1.17%)
Apr 23, 2010 1.724 1.724 1.576 1.585 388,514 -0.14(-8.06%)
Apr 22, 2010 1.641 1.761 1.641 1.724 185,176 +0.08(+5.08%)
Apr 21, 2010 1.752 1.752 1.622 1.641 130,765 -0.07(-4.32%)
Apr 20, 2010 1.687 1.771 1.669 1.715 234,707 +0.05(+2.78%)
Apr 19, 2010 1.548 1.715 1.548 1.669 335,528 +0.07(+4.66%)
Apr 16, 2010 1.576 1.613 1.548 1.594 152,391 -0.01(-0.58%)
Apr 15, 2010 1.622 1.659 1.576 1.604 126,192 -0.00(-0.01%)
Apr 14, 2010 1.576 1.604 1.548 1.604 64,721 +0.04(+2.36%)
Apr 13, 2010 1.576 1.585 1.548 1.567 62,588 -0.02(-1.16%)
Apr 12, 2010 1.604 1.622 1.557 1.585 68,882 -0.06(-3.39%)
Apr 09, 2010 1.576 1.641 1.576 1.641 161,859 +0.06(+3.51%)
Apr 08, 2010 1.613 1.632 1.557 1.585 51,495 +0.01(+0.59%)
Apr 07, 2010 1.595 1.604 1.548 1.576 47,409 -0.05(-2.86%)
Apr 06, 2010 1.622 1.622 1.576 1.622 51,819 +0.01(+0.57%)
Apr 05, 2010 1.576 1.641 1.567 1.613 53,119 +0.04(+2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.