Indicators

Tractor Supply (NQ: TSCO )

271.43 +1.73 (+0.64%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	7.693	7.731	7.433	7.588	1,786,773	-0.04(-0.47%)
Mar 30, 2009	7.579	7.649	7.354	7.623	1,855,456	-0.16(-2.03%)
Mar 26, 2009	7.754	7.836	7.577	7.781	3,784,073	+0.15(+1.96%)
Mar 25, 2009	7.859	7.989	7.474	7.632	3,983,968	-0.01(-0.14%)
Mar 24, 2009	7.556	7.903	7.436	7.642	3,840,727	-0.05(-0.66%)
Mar 23, 2009	7.411	7.693	7.327	7.693	2,939,432	+0.34(+4.58%)
Mar 20, 2009	7.396	7.473	7.331	7.356	3,726,310	+0.00(+0.00%)
Mar 19, 2009	7.470	7.484	7.264	7.356	2,620,368	-0.06(-0.82%)
Mar 18, 2009	7.335	7.503	7.232	7.417	3,434,064	+0.06(+0.83%)
Mar 17, 2009	6.975	7.371	6.975	7.356	4,011,038	+0.40(+5.72%)
Mar 16, 2009	7.215	7.270	6.937	6.958	3,545,696	+0.13(+1.94%)
Mar 13, 2009	6.992	7.089	6.666	6.826	4,246,715	-0.15(-2.20%)
Mar 12, 2009	6.733	7.013	6.538	6.979	3,902,358	+0.10(+1.44%)
Mar 11, 2009	6.693	6.984	6.683	6.881	3,371,669	+0.23(+3.51%)
Mar 10, 2009	6.294	6.740	6.228	6.647	2,991,753	+0.47(+7.63%)
Mar 09, 2009	6.184	6.418	6.097	6.176	3,291,033	-0.05(-0.78%)
Mar 06, 2009	6.195	6.287	6.058	6.224	4,089,526	+0.07(+1.20%)
Mar 05, 2009	6.167	6.266	6.033	6.150	3,678,947	-0.14(-2.27%)
Mar 04, 2009	6.279	6.405	6.155	6.294	2,828,984	+0.05(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.