Indicators

US Basic Materials Ishares ETF (NY: IYM )

145.25 +1.77 (+1.23%)

Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	49.47	49.47	48.26	49.02	1,109,892	+0.26(+0.54%)
Feb 27, 2007	49.44	49.99	47.88	48.75	2,791,241	-2.18(-4.28%)
Feb 26, 2007	51.51	51.52	50.84	50.93	334,684	+0.20(+0.40%)
Feb 23, 2007	50.58	50.80	50.45	50.73	214,393	+0.13(+0.26%)
Feb 22, 2007	50.92	51.06	50.39	50.60	162,407	-0.10(-0.20%)
Feb 21, 2007	50.00	50.71	49.92	50.70	180,596	+0.56(+1.11%)
Feb 20, 2007	49.82	50.18	49.59	50.14	158,021	+0.13(+0.26%)
Feb 16, 2007	49.86	50.01	49.75	50.01	54,178	+0.16(+0.33%)
Feb 15, 2007	49.69	49.92	49.61	49.85	51,856	+0.22(+0.45%)
Feb 14, 2007	49.46	49.68	49.37	49.62	120,540	+0.29(+0.60%)
Feb 13, 2007	49.00	49.37	48.64	49.33	190,902	+0.97(+2.00%)
Feb 12, 2007	48.29	48.48	48.21	48.36	91,705	+0.07(+0.14%)
Feb 09, 2007	48.53	48.75	48.18	48.29	43,988	-0.22(-0.46%)
Feb 08, 2007	48.48	48.58	48.23	48.51	91,846	-0.05(-0.10%)
Feb 07, 2007	48.64	48.79	48.40	48.56	64,498	-0.02(-0.03%)
Feb 06, 2007	48.44	48.61	48.29	48.57	58,564	+0.39(+0.80%)
Feb 05, 2007	48.53	48.55	48.15	48.19	100,617	-0.22(-0.46%)
Feb 02, 2007	48.53	48.53	48.09	48.41	257,994	-0.11(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.