Indicators

S&P/TSX Composite (TSX: 0000 )

22,375.83 +116.67 (+0.52%)

Streaming Delayed Price Updated: 4:39 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	11852	11868	11817	11831	150,113,568	+7.30(+0.06%)
Jul 28, 2006	11777	11850	11759	11824	187,379,296	+64.80(+0.55%)
Jul 27, 2006	11898	11930	11759	11759	175,260,864	-120.60(-1.02%)
Jul 26, 2006	11750	11880	11698	11880	187,803,296	+124.90(+1.06%)
Jul 25, 2006	11664	11769	11625	11755	181,127,920	+129.40(+1.11%)
Jul 24, 2006	11460	11625	11418	11625	164,267,920	+206.90(+1.81%)
Jul 21, 2006	11574	11565	11418	11418	141,296,752	-47.20(-0.41%)
Jul 20, 2006	11616	11661	11466	11466	151,846,032	-154.10(-1.33%)
Jul 19, 2006	11471	11629	11467	11620	165,179,776	+147.90(+1.29%)
Jul 18, 2006	11493	11537	11410	11472	169,609,792	-8.90(-0.08%)
Jul 17, 2006	11572	11630	11481	11481	126,587,152	-149.40(-1.28%)
Jul 14, 2006	11626	11658	11510	11630	126,514,320	+28.10(+0.24%)
Jul 13, 2006	11755	11771	11599	11602	165,047,440	-169.20(-1.44%)
Jul 12, 2006	11821	11879	11755	11771	183,535,232	-21.90(-0.19%)
Jul 11, 2006	11704	11804	11655	11793	208,856,400	+138.30(+1.19%)
Jul 10, 2006	11617	11665	11605	11655	124,501,456	+22.80(+0.20%)
Jul 07, 2006	11598	11681	11581	11632	144,999,200	+29.90(+0.26%)
Jul 06, 2006	11577	11678	11577	11602	159,959,440	-24.40(-0.21%)
Jul 05, 2006	11710	11733	11577	11626	157,479,440	+13.50(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.