Indicators

Mdu Res Group Inc (NY: MDU )

17.93 +0.42 (+2.40%)

Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	12.10	12.22	11.96	11.98	2,167,945	-0.12(-0.97%)
Apr 27, 2006	12.01	12.21	11.96	12.10	2,131,445	+0.04(+0.30%)
Apr 26, 2006	12.01	12.12	11.92	12.06	2,483,567	+0.06(+0.49%)
Apr 25, 2006	11.98	12.01	11.84	12.00	1,886,370	+0.07(+0.55%)
Apr 24, 2006	11.90	12.00	11.70	11.94	1,647,430	+0.07(+0.61%)
Apr 21, 2006	11.81	11.87	11.71	11.87	1,690,371	+0.08(+0.66%)
Apr 20, 2006	11.77	11.82	11.69	11.79	1,608,782	+0.02(+0.17%)
Apr 19, 2006	11.76	11.83	11.71	11.77	1,202,676	+0.01(+0.11%)
Apr 18, 2006	11.46	11.76	11.45	11.76	2,093,717	+0.30(+2.65%)
Apr 17, 2006	11.35	11.47	11.31	11.45	1,036,123	+0.08(+0.72%)
Apr 13, 2006	11.41	11.44	11.25	11.37	927,848	-0.07(-0.60%)
Apr 12, 2006	11.28	11.48	11.28	11.44	1,061,275	+0.03(+0.29%)
Apr 11, 2006	11.56	11.60	11.38	11.41	1,130,902	-0.15(-1.27%)
Apr 10, 2006	11.29	11.55	11.29	11.55	2,308,120	+0.25(+2.19%)
Apr 07, 2006	11.41	11.41	11.22	11.31	1,109,737	-0.10(-0.91%)
Apr 06, 2006	11.37	11.46	11.35	11.41	2,144,327	+0.05(+0.40%)
Apr 05, 2006	11.27	11.37	11.27	11.37	1,567,067	+0.09(+0.81%)
Apr 04, 2006	11.27	11.32	11.16	11.27	1,547,743	+0.00(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.