Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hong Kong Hang Seng (IX: HSI )

18,537.81 +223.95 (+1.22%)
Daily Price Updated: 4:08 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2005 14864 14892 14838 14881 412,972,800 +67.70(+0.46%)
Jul 28, 2005 14836 14900 14771 14813 352,640,800 +11.40(+0.08%)
Jul 27, 2005 14787 14828 14744 14802 374,516,000 +32.00(+0.22%)
Jul 26, 2005 14819 14840 14744 14770 289,148,416 -24.10(-0.16%)
Jul 25, 2005 14795 14842 14769 14794 388,280,000 +7.50(+0.05%)
Jul 22, 2005 14744 14800 14655 14786 593,107,968 +166.40(+1.14%)
Jul 21, 2005 14661 14692 14560 14620 404,304,992 +17.40(+0.12%)
Jul 20, 2005 14584 14674 14567 14603 428,144,000 +35.00(+0.24%)
Jul 19, 2005 14493 14625 14493 14568 454,201,216 +0.70(+0.00%)
Jul 18, 2005 14496 14579 14488 14567 325,610,592 +62.70(+0.43%)
Jul 15, 2005 14490 14550 14445 14504 658,528,384 +12.80(+0.09%)
Jul 14, 2005 14389 14497 14389 14492 616,934,784 +184.20(+1.29%)
Jul 13, 2005 14170 14308 14140 14307 378,495,392 +160.30(+1.13%)
Jul 12, 2005 14215 14216 14095 14147 332,181,184 -10.20(-0.07%)
Jul 11, 2005 14065 14157 14047 14157 338,976,192 +192.70(+1.38%)
Jul 08, 2005 14015 14053 13921 13964 340,660,992 -66.30(-0.47%)
Jul 07, 2005 14146 14157 14007 14031 482,251,200 -119.10(-0.84%)
Jul 06, 2005 14171 14202 14127 14150 427,336,800 +25.10(+0.18%)
Jul 05, 2005 14146 14161 14102 14125 333,218,816 -53.10(-0.37%)
Jul 04, 2005 14188 14188 14123 14178 362,865,792 -23.20(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.