Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hong Kong Hang Seng (IX: HSI )

18,537.81 +223.95 (+1.22%)
Daily Price Updated: 4:08 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2005 14205 14272 14142 14195 0 +38.20(+0.27%)
Feb 26, 2005 14103 14208 14103 14157 418,029,600 +96.20(+0.68%)
Feb 25, 2005 13971 14061 13956 14061 301,496,800 +103.00(+0.74%)
Feb 24, 2005 13934 13965 13908 13958 357,029,600 -132.60(-0.94%)
Feb 23, 2005 14096 14118 14022 14090 296,063,200 -21.20(-0.15%)
Feb 22, 2005 14072 14114 14046 14112 282,806,208 +0.00(+0.00%)
Feb 21, 2005 14072 14114 14046 14112 0 +23.80(+0.17%)
Feb 19, 2005 13934 14093 13899 14088 323,290,816 +120.10(+0.86%)
Feb 18, 2005 14024 14038 13937 13968 256,355,008 -47.70(-0.34%)
Feb 17, 2005 14030 14045 13962 14016 302,049,600 +19.70(+0.14%)
Feb 16, 2005 14042 14066 13978 13996 304,097,408 -21.40(-0.15%)
Feb 15, 2005 14006 14044 13944 14017 425,991,616 +0.00(+0.00%)
Feb 14, 2005 14006 14044 13944 14017 0 +171.60(+1.24%)
Feb 11, 2005 13846 13846 13846 13846 0 +0.00(+0.00%)
Feb 10, 2005 13846 13846 13846 13846 0 +0.00(+0.00%)
Feb 09, 2005 13807 13864 13788 13846 218,206,400 +50.60(+0.37%)
Feb 08, 2005 13749 13817 13749 13795 383,247,008 +0.00(+0.00%)
Feb 07, 2005 13749 13817 13749 13795 0 +209.80(+1.54%)
Feb 05, 2005 13496 13624 13470 13585 425,729,600 +69.90(+0.52%)
Feb 04, 2005 13526 13587 13456 13515 404,907,392 -40.50(-0.30%)
Feb 03, 2005 13574 13608 13454 13556 321,787,808 -22.50(-0.17%)
Feb 02, 2005 13714 13737 13522 13578 407,254,016 -143.40(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.