Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TJX Companies (NY: TJX )

100.29 +1.37 (+1.38%)
Official Closing Price Updated: 6:30 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 5.136 5.165 5.047 5.068 11,542,921 -0.04(-0.85%)
Apr 29, 2004 5.183 5.218 5.074 5.111 16,163,677 -0.07(-1.35%)
Apr 28, 2004 5.303 5.311 5.163 5.181 10,785,643 -0.12(-2.29%)
Apr 27, 2004 5.291 5.388 5.280 5.303 11,762,057 +0.01(+0.27%)
Apr 26, 2004 5.301 5.318 5.252 5.289 9,178,487 -0.01(-0.23%)
Apr 23, 2004 5.218 5.303 5.188 5.301 9,394,228 +0.08(+1.54%)
Apr 22, 2004 5.177 5.241 5.142 5.221 10,601,899 +0.03(+0.56%)
Apr 21, 2004 5.210 5.221 5.107 5.192 7,533,030 -0.04(-0.71%)
Apr 20, 2004 5.208 5.303 5.206 5.229 14,152,187 +0.06(+1.12%)
Apr 19, 2004 5.192 5.212 5.157 5.171 12,116,940 -0.05(-0.95%)
Apr 16, 2004 5.229 5.239 5.142 5.221 7,250,384 +0.03(+0.56%)
Apr 15, 2004 5.177 5.218 5.165 5.192 8,343,153 +0.02(+0.48%)
Apr 14, 2004 5.140 5.171 5.126 5.167 11,955,497 +0.03(+0.52%)
Apr 13, 2004 5.218 5.233 5.124 5.140 9,204,182 -0.06(-1.11%)
Apr 12, 2004 5.157 5.218 5.148 5.198 16,656,248 +0.04(+0.76%)
Apr 08, 2004 5.256 5.258 5.136 5.159 14,537,613 -0.06(-1.22%)
Apr 07, 2004 5.229 5.256 5.192 5.223 15,869,396 -0.01(-0.12%)
Apr 06, 2004 5.157 5.249 5.136 5.229 14,647,181 +0.04(+0.68%)
Apr 05, 2004 5.115 5.196 5.105 5.194 6,437,352 +0.06(+1.08%)
Apr 02, 2004 5.157 5.161 5.103 5.138 13,984,441 +0.05(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.