Indicators

US Financial Services Ishares ETF (NY: IYG )

65.71 +0.44 (+0.68%)

Streaming Delayed Price Updated: 3:25 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	61.29	62.00	61.29	61.31	404,873	+0.28(+0.45%)
Feb 27, 2003	60.66	61.27	60.66	61.04	3,078	+0.75(+1.24%)
Feb 26, 2003	60.69	60.69	60.06	60.29	1,108	-0.20(-0.32%)
Feb 25, 2003	59.77	60.49	59.57	60.49	14,899	-0.03(-0.05%)
Feb 24, 2003	61.36	61.55	60.52	60.52	4,432	-1.36(-2.20%)
Feb 21, 2003	60.92	62.24	60.92	61.88	25,612	+0.42(+0.69%)
Feb 20, 2003	61.80	61.80	61.25	61.46	14,406	-0.14(-0.22%)
Feb 19, 2003	61.79	61.79	61.60	61.60	1,477	-0.31(-0.50%)
Feb 18, 2003	61.68	62.25	61.68	61.91	13,298	+1.36(+2.25%)
Feb 14, 2003	59.84	60.69	59.84	60.54	2,216	+0.49(+0.81%)
Feb 13, 2003	59.30	60.06	58.93	60.06	1,477	+0.37(+0.61%)
Feb 12, 2003	60.18	60.58	59.58	59.69	4,063	-0.71(-1.17%)
Feb 11, 2003	60.40	60.40	60.40	60.40	123	-0.28(-0.46%)
Feb 10, 2003	60.75	60.94	60.06	60.67	2,339	+0.13(+0.21%)
Feb 07, 2003	61.16	61.35	60.52	60.54	5,541	-0.70(-1.14%)
Feb 06, 2003	61.14	61.35	60.83	61.24	15,022	-0.20(-0.33%)
Feb 05, 2003	61.74	62.91	61.44	61.44	33,246	-0.40(-0.64%)
Feb 04, 2003	62.21	62.21	61.60	61.84	7,265	-1.14(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.