Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sify Techs Ltd ADR (NQ: SIFY )

1.250 +0.030 (+2.46%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 4.357 4.450 4.283 4.348 20,710 -0.01(-0.21%)
Apr 29, 2003 4.218 4.441 4.218 4.357 53,609 +0.04(+0.86%)
Apr 28, 2003 4.357 4.441 4.283 4.320 18,876 +0.11(+2.64%)
Apr 25, 2003 4.478 4.543 4.181 4.209 62,454 -0.27(-6.00%)
Apr 24, 2003 4.079 4.515 4.079 4.478 93,627 +0.22(+5.23%)
Apr 23, 2003 4.181 4.543 4.033 4.255 62,346 +0.00(+0.00%)
Apr 22, 2003 4.357 4.598 4.182 4.255 183,695 -0.12(-2.75%)
Apr 21, 2003 3.764 4.431 3.764 4.376 119,083 +0.42(+10.54%)
Apr 17, 2003 3.959 3.986 3.801 3.959 37,753 -0.01(-0.23%)
Apr 16, 2003 3.662 4.125 3.662 3.968 81,978 +0.14(+3.63%)
Apr 15, 2003 3.940 3.940 3.523 3.829 25,240 -0.10(-2.59%)
Apr 14, 2003 3.810 3.931 3.477 3.931 66,769 +0.12(+3.16%)
Apr 11, 2003 3.903 3.940 3.708 3.810 38,723 -0.06(-1.67%)
Apr 10, 2003 3.894 4.079 3.718 3.875 60,620 -0.19(-4.57%)
Apr 09, 2003 4.070 4.172 3.903 4.061 58,031 +0.07(+1.86%)
Apr 08, 2003 3.820 4.153 3.782 3.986 63,317 +0.16(+4.12%)
Apr 07, 2003 3.569 3.922 3.523 3.829 117,897 +0.28(+7.83%)
Apr 04, 2003 3.569 3.597 3.504 3.551 15,856 +0.05(+1.32%)
Apr 03, 2003 3.504 3.708 3.430 3.504 32,575 +0.03(+0.80%)
Apr 02, 2003 3.653 3.708 3.384 3.477 39,478 -0.12(-3.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.