Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apple (NQ: AAPL )

182.47 -2.09 (-1.14%)
Streaming Delayed Price Updated: 10:59 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 0.1049 0.1080 0.1043 0.1071 544,548,288 +0.00(+1.14%)
Apr 29, 2003 0.1053 0.1066 0.1023 0.1059 544,960,000 +0.00(+1.44%)
Apr 28, 2003 0.1015 0.1051 0.1011 0.1044 757,340,800 +0.00(+3.82%)
Apr 25, 2003 0.1013 0.1023 0.0996 0.1005 244,321,264 -0.00(-0.67%)
Apr 24, 2003 0.1018 0.1025 0.0979 0.1012 387,415,840 -0.00(-1.03%)
Apr 23, 2003 0.1019 0.1026 0.1007 0.1023 249,806,256 +0.00(+0.52%)
Apr 22, 2003 0.0992 0.1026 0.0986 0.1017 360,787,712 +0.00(+2.82%)
Apr 21, 2003 0.0989 0.0993 0.0977 0.0989 181,562,576 +0.00(+0.15%)
Apr 17, 2003 0.0994 0.0998 0.0958 0.0988 732,253,248 -0.00(-0.91%)
Apr 16, 2003 0.0978 0.1029 0.0973 0.0997 1,208,790,272 -0.00(-1.12%)
Apr 15, 2003 0.1023 0.1024 0.1001 0.1008 361,604,480 -0.00(-1.40%)
Apr 14, 2003 0.1032 0.1035 0.1017 0.1023 597,897,472 +0.00(+2.88%)
Apr 11, 2003 0.1058 0.1087 0.0974 0.0994 1,653,559,424 -0.01(-8.14%)
Apr 10, 2003 0.1069 0.1084 0.1069 0.1082 129,594,584 +0.00(+1.27%)
Apr 09, 2003 0.1093 0.1101 0.1065 0.1068 173,999,120 -0.00(-1.80%)
Apr 08, 2003 0.1093 0.1103 0.1081 0.1088 152,889,200 -0.00(-0.28%)
Apr 07, 2003 0.1118 0.1126 0.1085 0.1091 233,464,160 +0.00(+0.55%)
Apr 04, 2003 0.1093 0.1105 0.1084 0.1085 177,492,000 -0.00(-0.35%)
Apr 03, 2003 0.1096 0.1107 0.1080 0.1089 172,783,936 -0.00(-0.96%)
Apr 02, 2003 0.1081 0.1106 0.1074 0.1099 203,210,368 +0.00(+3.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.