Indicators

US Financial Services Ishares ETF (NY: IYG )

78.65 +0.59 (+0.76%)

Official Closing Price Updated: 8:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	25.41	25.41	25.21	25.21	11,810	-0.12(-0.49%)
Nov 27, 2002	24.89	25.41	24.89	25.33	8,857	+0.69(+2.80%)
Nov 26, 2002	24.98	25.10	24.60	24.64	307,403	-0.56(-2.24%)
Nov 25, 2002	25.35	25.54	25.07	25.21	31,166	-0.24(-0.95%)
Nov 22, 2002	25.31	25.59	25.31	25.45	76,440	-0.00(-0.01%)
Nov 21, 2002	25.13	25.50	25.07	25.45	34,119	+0.76(+3.09%)
Nov 20, 2002	24.03	24.77	24.03	24.69	32,479	+0.66(+2.73%)
Nov 19, 2002	23.85	24.20	23.85	24.03	17,059	+0.00(+0.00%)
Nov 18, 2002	24.60	24.60	23.99	24.03	53,803	-0.40(-1.62%)
Nov 15, 2002	24.03	24.43	23.99	24.43	20,996	+0.23(+0.94%)
Nov 14, 2002	24.10	24.28	24.05	24.20	5,905	+0.56(+2.39%)
Nov 13, 2002	23.39	23.85	23.17	23.64	56,428	-0.03(-0.13%)
Nov 12, 2002	23.53	23.94	23.53	23.67	285,750	+0.34(+1.44%)
Nov 11, 2002	23.65	23.65	23.29	23.33	61,349	-0.43(-1.80%)
Nov 08, 2002	23.96	24.25	23.65	23.76	32,151	-0.17(-0.70%)
Nov 07, 2002	24.48	24.48	23.82	23.93	39,696	-1.02(-4.08%)
Nov 06, 2002	24.84	25.02	24.38	24.95	54,787	+0.04(+0.17%)
Nov 05, 2002	24.97	25.01	24.70	24.90	14,435	+0.03(+0.13%)
Nov 04, 2002	25.06	25.44	24.84	24.87	95,796	+0.16(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.