Indicators

Dollar Tree (NQ: DLTR )

117.31 -3.99 (-3.29%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	10.20	10.42	10.08	10.40	5,268,300	+0.07(+0.63%)
Jul 30, 2002	11.00	11.01	10.06	10.33	6,905,100	-0.82(-7.32%)
Jul 29, 2002	10.54	11.26	10.51	11.15	315,180,000	+0.64(+6.12%)
Jul 26, 2002	10.03	10.67	10.03	10.51	4,855,200	+0.67(+6.85%)
Jul 25, 2002	10.09	10.12	9.367	9.833	3,198,900	-0.32(-3.18%)
Jul 24, 2002	9.263	10.17	8.753	10.16	4,563,297	+0.89(+9.60%)
Jul 23, 2002	9.363	9.590	9.200	9.267	3,136,344	-0.09(-0.93%)
Jul 22, 2002	9.563	9.800	8.970	9.353	3,108,768	-0.29(-3.04%)
Jul 19, 2002	9.933	10.00	9.553	9.647	3,117,300	-0.48(-4.74%)
Jul 17, 2002	10.29	10.68	9.753	10.13	4,356,300	-0.76(-7.01%)
Jul 12, 2002	11.21	11.27	10.83	10.89	3,296,100	-0.30(-2.71%)
Jul 11, 2002	11.00	11.30	10.77	11.19	3,036,600	+0.22(+2.01%)
Jul 10, 2002	11.18	12.35	10.86	10.97	5,191,800	-0.13(-1.17%)
Jul 09, 2002	12.06	12.00	11.05	11.10	11,355,000	-0.96(-7.96%)
Jul 08, 2002	12.56	12.56	12.06	12.06	2,961,300	-0.50(-3.98%)
Jul 05, 2002	11.83	12.61	11.83	12.56	1,572,000	+0.85(+7.23%)
Jul 04, 2002	12.10	12.11	11.51	11.72	5,265,300	+0.00(+0.00%)
Jul 03, 2002	12.10	12.11	11.51	11.72	5,252,700	-0.44(-3.62%)
Jul 02, 2002	12.34	12.42	12.10	12.16	5,322,300	-0.20(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.