Indicators

Marathon Petroleum (NY: MPC )

179.67 +4.90 (+2.80%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	85.34	86.01	82.83	82.90	5,361,490	-2.31(-2.71%)
Apr 28, 2022	83.46	85.72	82.34	85.21	5,429,618	+2.32(+2.80%)
Apr 27, 2022	81.56	83.64	80.20	82.89	5,496,178	+1.69(+2.08%)
Apr 26, 2022	80.61	82.61	80.03	81.20	5,481,398	+1.15(+1.44%)
Apr 25, 2022	80.45	80.74	77.49	80.05	5,172,483	-2.68(-3.24%)
Apr 22, 2022	84.00	85.10	82.65	82.73	4,265,351	-1.58(-1.87%)
Apr 21, 2022	87.40	88.50	84.25	84.30	5,880,036	-2.13(-2.46%)
Apr 20, 2022	86.21	87.28	86.01	86.43	5,061,621	+0.51(+0.60%)
Apr 19, 2022	85.22	86.65	84.92	85.92	4,072,349	+0.31(+0.37%)
Apr 18, 2022	84.02	86.08	83.63	85.61	5,559,096	+2.76(+3.34%)
Apr 14, 2022	83.07	83.91	82.65	82.84	4,295,133	-0.37(-0.45%)
Apr 13, 2022	82.34	83.26	81.47	83.21	3,518,002	+1.70(+2.09%)
Apr 12, 2022	82.09	83.15	81.27	81.51	4,458,944	+0.87(+1.08%)
Apr 11, 2022	81.91	82.02	80.50	80.64	4,699,605	-1.92(-2.32%)
Apr 08, 2022	82.20	83.29	81.46	82.56	5,356,625	+1.00(+1.22%)
Apr 07, 2022	81.67	82.05	79.75	81.56	4,425,369	+0.27(+0.33%)
Apr 06, 2022	81.08	81.64	79.83	81.29	4,804,607	+0.82(+1.02%)
Apr 05, 2022	81.24	82.12	80.41	80.48	3,988,531	-0.34(-0.42%)
Apr 04, 2022	80.76	81.68	80.23	80.82	4,002,367	+0.25(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.