Indicators

Global Infrastructure Ishares ETF (NQ: IGF )

50.57 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	50.52	50.73	50.52	50.57	264,829	-0.04(-0.08%)
May 15, 2024	50.42	50.74	50.31	50.61	306,210	+0.37(+0.74%)
May 14, 2024	50.15	50.36	50.06	50.24	309,263	+0.20(+0.40%)
May 13, 2024	50.24	50.32	50.01	50.04	1,015,831	-0.08(-0.16%)
May 10, 2024	50.46	50.46	50.00	50.12	1,295,554	+0.18(+0.36%)
May 09, 2024	49.40	49.98	49.40	49.94	697,819	+0.57(+1.15%)
May 08, 2024	48.91	49.42	48.72	49.37	508,830	+0.32(+0.65%)
May 07, 2024	48.91	49.07	48.86	49.05	226,488	+0.31(+0.64%)
May 06, 2024	48.64	48.79	48.59	48.74	219,794	+0.26(+0.54%)
May 03, 2024	48.52	48.68	48.26	48.48	197,681	+0.32(+0.66%)
May 02, 2024	47.96	48.30	47.92	48.16	441,437	+0.73(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.