Indicators

Cheetah Net Supply Chain Service Inc. - Class A Common Stock (NQ: CTNT )

8.680 -2.120 (-19.63%)

Streaming Delayed Price Updated: 2:55 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	8.250	10.89	7.580	10.80	3,066,553	+3.30(+44.00%)
May 16, 2024	7.140	9.510	6.850	7.500	3,683,280	+0.53(+7.60%)
May 15, 2024	4.960	7.130	4.640	6.970	7,536,539	+0.57(+8.91%)
May 14, 2024	3.300	7.000	2.890	6.400	49,540,744	+5.21(+437.82%)
May 13, 2024	1.460	1.460	1.140	1.190	380,688	-0.06(-4.80%)
May 10, 2024	1.430	1.440	1.220	1.250	124,468	-0.17(-11.97%)
May 09, 2024	1.250	1.460	1.240	1.420	128,818	+0.18(+14.52%)
May 08, 2024	1.500	1.560	1.180	1.240	161,118	-0.15(-10.79%)
May 07, 2024	1.760	1.780	1.320	1.390	125,211	-0.38(-21.47%)
May 06, 2024	1.660	1.850	1.660	1.770	25,930	+0.11(+6.63%)
May 03, 2024	1.690	1.740	1.660	1.660	14,703	-0.04(-2.35%)
May 02, 2024	1.500	1.770	1.450	1.700	75,588	+0.20(+13.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.