Indicators

Nurix Therapeutics Inc (NQ: NRIX )

16.59 +1.19 (+7.73%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	15.39	16.84	14.53	16.59	3,038,648	+1.19(+7.73%)
May 16, 2024	15.87	15.94	15.05	15.40	584,716	-0.50(-3.14%)
May 15, 2024	15.41	16.57	15.41	15.90	979,111	+0.95(+6.35%)
May 14, 2024	14.55	15.21	14.50	14.95	1,491,701	+1.01(+7.25%)
May 13, 2024	13.69	13.98	13.55	13.94	326,778	+0.43(+3.18%)
May 10, 2024	14.05	14.05	13.23	13.51	335,009	-0.44(-3.15%)
May 09, 2024	14.06	14.52	13.79	13.95	612,560	-0.03(-0.21%)
May 08, 2024	13.86	14.31	13.56	13.98	710,346	-0.18(-1.27%)
May 07, 2024	13.29	14.37	13.18	14.16	644,614	+0.94(+7.11%)
May 06, 2024	12.81	13.51	12.77	13.22	670,780	+0.44(+3.44%)
May 03, 2024	13.15	13.73	12.70	12.78	465,539	+0.05(+0.39%)
May 02, 2024	13.40	13.40	12.61	12.73	1,200,167	-0.35(-2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.