Indicators

GX S&P 500 Covered Call & Growth ETF (NY: XYLG )

30.20 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	30.13	30.17	30.05	30.10	5,497	-0.04(-0.14%)
May 16, 2024	30.18	30.25	30.12	30.14	5,354	-0.01(-0.02%)
May 15, 2024	30.07	30.15	30.05	30.15	2,947	+0.18(+0.61%)
May 14, 2024	29.93	30.00	29.90	29.97	2,231	+0.07(+0.22%)
May 13, 2024	29.90	29.93	29.85	29.90	4,636	-0.04(-0.12%)
May 10, 2024	29.91	29.94	29.82	29.94	7,044	+0.09(+0.31%)
May 09, 2024	29.80	29.90	29.77	29.85	4,549	+0.03(+0.09%)
May 08, 2024	29.78	29.84	29.72	29.82	9,229	+0.05(+0.16%)
May 07, 2024	29.83	29.83	29.71	29.77	6,465	+0.04(+0.14%)
May 06, 2024	29.66	29.77	29.65	29.73	8,887	+0.16(+0.55%)
May 03, 2024	29.61	29.63	29.50	29.57	8,751	+0.27(+0.94%)
May 02, 2024	29.34	29.34	29.16	29.29	3,916	+0.15(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.