Indicators

Paycom Software Inc (NY: PAYC )

182.28 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	332.07	334.91	326.69	327.35	237,645	-1.36(-0.41%)
May 27, 2021	332.10	333.01	326.76	328.71	500,899	-4.53(-1.36%)
May 26, 2021	329.64	334.64	328.17	333.24	460,858	+5.49(+1.68%)
May 25, 2021	335.05	337.39	327.47	327.75	741,182	-6.40(-1.91%)
May 24, 2021	332.77	338.68	330.80	334.15	681,343	+6.16(+1.88%)
May 21, 2021	332.86	333.79	325.35	327.99	370,221	-1.57(-0.48%)
May 20, 2021	318.82	333.29	318.81	329.56	446,138	+11.79(+3.71%)
May 19, 2021	313.63	318.44	309.35	317.77	312,108	-1.99(-0.62%)
May 18, 2021	321.30	326.36	318.17	319.76	260,808	-0.25(-0.08%)
May 17, 2021	318.59	320.71	312.85	320.00	354,406	-4.08(-1.26%)
May 14, 2021	313.88	325.30	310.83	324.09	459,604	+17.26(+5.63%)
May 13, 2021	307.95	310.79	300.38	306.82	618,945	+3.42(+1.13%)
May 12, 2021	313.60	317.53	301.97	303.41	553,612	-15.69(-4.92%)
May 11, 2021	305.82	323.50	304.66	319.10	502,470	+4.06(+1.29%)
May 10, 2021	321.42	322.51	311.21	315.04	502,827	-10.31(-3.17%)
May 07, 2021	329.96	336.49	321.09	325.35	530,842	+0.43(+0.13%)
May 06, 2021	336.06	336.23	319.07	324.92	665,242	-13.85(-4.09%)
May 05, 2021	348.20	353.57	333.50	338.77	685,717	-13.12(-3.73%)
May 04, 2021	371.47	372.50	348.79	351.89	743,158	-24.43(-6.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.