Indicators

22nd Century Group Inc (NY: XXII )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	17.85	17.85	15.90	16.05	29,306	-1.35(-7.76%)
May 28, 2015	16.05	18.45	15.45	17.40	46,394	+1.20(+7.41%)
May 27, 2015	16.05	16.64	15.45	16.20	19,944	+0.00(+0.00%)
May 26, 2015	15.75	18.30	15.15	16.20	21,031	+0.00(+0.00%)
May 22, 2015	16.65	16.20	16.20	16.20	22,886	-0.15(-0.92%)
May 21, 2015	14.70	18.75	14.25	16.35	91,687	+1.82(+12.56%)
May 20, 2015	14.82	15.75	14.26	14.53	14,145	-0.33(-2.22%)
May 19, 2015	15.30	15.45	14.40	14.86	15,931	-0.59(-3.84%)
May 18, 2015	16.50	16.65	15.30	15.45	21,036	-0.60(-3.74%)
May 15, 2015	16.05	16.35	15.30	16.05	12,186	+0.15(+0.94%)
May 14, 2015	15.30	16.35	15.00	15.90	13,836	+0.75(+4.95%)
May 13, 2015	16.80	17.40	15.15	15.15	24,970	-1.50(-9.01%)
May 12, 2015	15.15	19.50	15.00	16.65	101,234	+2.07(+14.23%)
May 11, 2015	13.65	15.00	13.65	14.58	20,569	+0.87(+6.38%)
May 08, 2015	14.25	14.25	13.25	13.70	14,692	-0.10(-0.73%)
May 07, 2015	14.85	15.00	13.50	13.80	23,280	-0.60(-4.14%)
May 06, 2015	15.45	15.45	13.50	14.40	39,811	-0.90(-5.90%)
May 05, 2015	15.75	15.75	15.00	15.30	16,794	-0.30(-1.92%)
May 04, 2015	15.60	15.75	15.00	15.60	14,694	+0.30(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.