Indicators

Century Aluminum C (NQ: CENX )

17.56 +0.27 (+1.56%)

Streaming Delayed Price Updated: 3:37 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	8.400	8.620	8.300	8.590	877,059	+0.19(+2.26%)
Apr 27, 2023	8.210	8.420	8.200	8.400	1,142,517	+0.22(+2.69%)
Apr 26, 2023	8.300	8.330	8.060	8.180	1,040,214	+0.04(+0.49%)
Apr 25, 2023	8.650	8.650	8.100	8.140	1,618,298	-0.70(-7.92%)
Apr 24, 2023	8.720	8.910	8.710	8.840	886,636	+0.08(+0.91%)
Apr 21, 2023	9.250	9.250	8.582	8.760	1,759,646	-0.61(-6.51%)
Apr 20, 2023	9.530	9.837	9.260	9.370	1,238,278	-0.41(-4.19%)
Apr 19, 2023	9.570	9.905	9.340	9.780	1,482,719	-0.08(-0.81%)
Apr 18, 2023	9.820	9.870	9.615	9.860	946,987	+0.21(+2.18%)
Apr 17, 2023	9.510	9.670	9.350	9.650	702,253	+0.20(+2.12%)
Apr 14, 2023	9.780	9.860	9.260	9.450	939,219	-0.26(-2.68%)
Apr 13, 2023	9.570	9.760	9.470	9.710	951,413	+0.39(+4.18%)
Apr 12, 2023	9.860	9.860	9.242	9.320	992,183	-0.32(-3.32%)
Apr 11, 2023	9.740	9.920	9.640	9.640	1,195,543	+0.06(+0.63%)
Apr 10, 2023	9.180	9.610	9.180	9.580	794,686	+0.28(+3.01%)
Apr 06, 2023	9.220	9.310	8.970	9.300	735,367	+0.06(+0.65%)
Apr 05, 2023	9.350	9.470	9.095	9.240	1,038,338	-0.31(-3.25%)
Apr 04, 2023	10.06	10.08	9.210	9.550	1,515,803	-0.53(-5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.